Cryptopia - CHC/BTC - 24 hours
HighLowVolumeChange
0.000007870.0000074561731.08120962-4.8300 %

Buy Orders

Price (BTC)Amount (CHC)
0.000007495364.92082289
0.00000746999.00000000
0.0000074411577.05100744
0.0000074321656.93124260
0.000007219079.80848290
0.0000072010291.30073187
0.0000071931460.88768222
0.000007189000.00000000
0.000006981000.86360231
0.00000680135.00000000
0.0000063932.93482681
0.0000063835.19925270
0.00000605299.39459923
0.0000057066.35636984
0.00000511125.18230815
0.000005101000.00000000
0.00000500212.40000000
0.000004708594.00000000
0.00000426702.81971269
0.000004046000.00000000
0.000003813416.19803437
0.00000322300.00000000
0.00000303100.00000000
0.00000300665.33599468
0.00000268372.38805970
0.000002603000.00000000
0.0000020210247.80393982
0.000002012000.00000000
0.000002002098.00399202
0.0000012010.00000000
0.000001182300.48781225
0.000001109090.90909091
0.000001002994.01197605
0.000000923169.57389569
0.000000882268.19089095
0.000000879000.00000000
0.000000722772.23331116
0.000000601200.00000000
0.000000595174.59656957
0.0000005715000.00000000
0.000000513913.74114516
0.0000005021996.00798403
0.0000004721370.23824691
0.0000004529435.57329785
0.0000004017485.02994012
0.0000003620316.69993347
0.0000002335017.44337412
0.0000002019960.07984032
0.00000019121021.11566341
0.0000001519960.07984032

Sell Orders

Price (BTC)Amount (CHC)
0.00000766351.23600600
0.0000076789.29319372
0.00000769211.81108445
0.00000791178.92934598
0.000007921003.00000000
0.00000795569.74364389
0.00000818511.83007174
0.00000819113.96911956
0.00000826122.55702119
0.00000897436.33056748
0.00000898549.52898654
0.000009005718.49020178
0.00000923446.70787508
0.00000926154.10961580
0.0000094367.30565275
0.00000945481.98590016
0.00000947111.93343680
0.00000948233.29048156
0.00000953434.50429490
0.0000095581.23985234
0.000009881064.05232023
0.00000989108.24338308
0.00000990222.86847761
0.000010001944.14071638
0.00001005109.88929835
0.000010101282.99800000
0.00001033110.76625883
0.0000103562.29890281
0.00001080700.00000000
0.0000109962.99375918
0.000011001200.00000000
0.0000116959.50000000
0.00001170500.00000000
0.000011761600.00000000
0.000011771014.00000000
0.000011881000.00000000
0.00001193100.00000000
0.000011971092.66518032
0.000011981146.23568388
0.00001199103.66755383
0.00001200706.89220648
0.00001212280.00000000
0.0000125070.00000000
0.0000127797.84255019
0.000012781000.00000000
0.000012961010.00000000
0.0000130090.00000000
0.000013281000.00000000
0.000013501344.09333618
0.0000137040.72566693

Trade History

Amount (CHC)Price (BTC)Total (BTC)
154.900000000.000007490.00116020
125.780740000.000007490.00094210
85.779204000.000007490.00064249
75.870000000.000007490.00056827
1009.944614110.000007490.00756449
109.440000000.000007490.00081971
73.364619000.000007490.00054950
73.813351000.000007500.00055360
88.120000000.000007500.00066090
112.440000000.000007470.00083993
76.862655000.000007480.00057493
85.120000000.000007450.00063414
7000.000000000.000007450.05215000
9000.000000000.000007450.06705000
5000.000000000.000007460.03730000
12000.000000000.000007490.08988000
100.000000000.000007500.00075000
11000.000000000.000007530.08283000
6000.000000000.000007530.04518000
2477.157179100.000007630.01890071
97.100000000.000007630.00074087
93.694338000.000007630.00071489
115.330000000.000007630.00087997
68.819886000.000007630.00052510
84.940000000.000007630.00064809
1200.000000000.000007630.00915600
1862.958596900.000007630.01421437
122.041303100.000007630.00093118
118.410000000.000007630.00090347
143.385087000.000007630.00109403
118.270000000.000007630.00090240
224.954602280.000007630.00171640
137.110605310.000007630.00104615
71.997239270.000007630.00054934
163.251204200.000007630.00124561
197.384595110.000007630.00150604
438.081506720.000007630.00334256
84.899009300.000007630.00064778
97.952718500.000007630.00074738
274.453222140.000007630.00209408
75.737461100.000007630.00057788
89.293193720.000007640.00068220
115.340000000.000007630.00088004
102.880000000.000007630.00078497
72.220331320.000007630.00055104
148.581559000.000007630.00113368
69.860000000.000007630.00053303
182.939656000.000007630.00139583
118.490000000.000007630.00090408
121.250000000.000007630.00092514
96.266752670.000007630.00073452
155.648463930.000007630.00118760
18.947515840.000007870.00014912