Cryptopia - CHC/BTC - 24 hours
HighLowVolumeChange
0.000007000.0000058339106.16564251-16.4300 %

Buy Orders

Price (BTC)Amount (CHC)
0.000005871181.44630670
0.00000586590.61569692
0.000005851554.53508294
0.00000583896.44652391
0.0000057066.35636984
0.00000551100.81075939
0.000005025355.53395202
0.000005011332.93094450
0.00000500212.40000000
0.000004708594.00000000
0.00000439231.43689841
0.00000426702.81971269
0.000004046000.00000000
0.00000322300.00000000
0.000003145727.19462916
0.00000303100.00000000
0.00000300665.33599468
0.00000268372.38805970
0.000002603000.00000000
0.00000203319.64666757
0.0000020210000.00000000
0.000002012000.00000000
0.00000200998.00399202
0.0000012010.00000000
0.000001182300.48781225
0.0000011110810.81000000
0.000001109090.90909091
0.000001002994.01197605
0.000000879000.00000000
0.000000591791.53218986
0.0000005716750.88419652
0.0000005023992.01596806
0.0000004717123.41274897
0.0000004527217.78664892
0.0000004012495.00998004
0.0000003614772.23331116
0.0000002326339.14779137
0.00000019110515.81048430
0.0000001218316.69993347
0.0000001059980.03992016
0.0000000921088.93324462
0.0000000817892.34031936
0.0000000619133.39986693
0.0000000539960.07984032
0.00000004377950.09980040
0.00000003320690.66706720
0.00000002369800.39920160
0.000000011658831.93612774

Sell Orders

Price (BTC)Amount (CHC)
0.00000681327.80020135
0.00000682263.79370573
0.00000684112.41610730
0.00000702406.74480607
0.0000070678.86305278
0.00000725100.00000000
0.00000752174.14718276
0.00000753178.72440551
0.00000759206.71954700
0.0000077869.83379888
0.00000779173.64433145
0.00000780281.92090395
0.00000782150.24207003
0.00000793204.26565937
0.00000794506.39718504
0.00000795519.44057964
0.000007972000.00000000
0.000008001000.00000000
0.000008022042.96894490
0.000008201367.12875619
0.00000827137.27702779
0.00000828161.09891698
0.00000837447.20333554
0.00000838200.00000000
0.00000839200.19152299
0.00000842420.04598041
0.000008441000.00000000
0.0000085462.00000000
0.000008551573.45030794
0.000008597689.61535133
0.000008601053.92241410
0.00000873295.28033981
0.00000878147.00000000
0.0000088077.00000000
0.00000888246.07579179
0.0000088992.00000000
0.0000089070.00000000
0.00000891400.80321285
0.000008971056.00000000
0.000008987738.72957949
0.0000089931688.80936533
0.000009002676.78239433
0.00000922304.99990000
0.00000923504.87339507
0.00000924125.69319799
0.0000098651.87053111
0.00000987108.24338308
0.00000988500.00000000
0.00000999444.00000000
0.000010001722.14071638

Trade History

Amount (CHC)Price (BTC)Total (BTC)
109.439307000.000005850.00064022
103.721599000.000006600.00068456
813.631557010.000006600.00536997
44.919616060.000005850.00026278
55.080383940.000005900.00032497
0.281033720.000005890.00000166
77.553836580.000005880.00045602
167.505125800.000005880.00098493
124.388279280.000005890.00073265
16.575913370.000005950.00009863
115.244254700.000005950.00068570
112.416107300.000005960.00067000
327.800201350.000005970.00195697
103.721599000.000005910.00061299
3.011185060.000006180.00001861
140.895485430.000006190.00087214
24.034343000.000006420.00015430
112.040133700.000006860.00076860
100.634970000.000006420.00064608
24.034343000.000006180.00014853
108.516290110.000006180.00067063
170.563764690.000006180.00105408
156.045172000.000005890.00091911
96.693243000.000005900.00057049
100.634970000.000005970.00060079
105.455622000.000005970.00062957
111.128004000.000006360.00070677
143.391378160.000006960.00099800
4.288459300.000005980.00002564
112.040133700.000005980.00067000
122.493782000.000005960.00073006
112.150475000.000005950.00066730
226.269457760.000006510.00147301
90.590377490.000006610.00059880
23.192756710.000005830.00013521
299.394599230.000006050.00181134
143.973280000.000006250.00089983
35.199252700.000006380.00022457
150.954426050.000006390.00096460
32.934826810.000006390.00021045
200.000000000.000006510.00130200
128.181330000.000006750.00086522
100.000000000.000006840.00068400
5836.280655060.000006840.03992016
73.765512450.000006900.00050898
1056.497109990.000006960.00735322
290.608860020.000006960.00202264
2800.000000000.000007000.01960000
2000.000000000.000007000.01400000
15000.000000000.000007000.10500000
1829.017390980.000007000.01280312
130.457343000.000007000.00091320
110.113757000.000007000.00077080
146.585569000.000007000.00102610
125.143555000.000007000.00087600
86.571388000.000007000.00060600
4141.000000000.000007000.02898700
129.103627000.000007000.00090373