Cryptopia - CHC/BTC - 24 hours
HighLowVolumeChange
0.000006540.000006307984.83423597-0.3200 %

Buy Orders

Price (BTC)Amount (CHC)
0.000006306234.74319266
0.000006293983.00000000
0.00000627904.15075365
0.00000625600.00000000
0.0000062413766.49745381
0.0000061582.00000000
0.000006033000.00000000
0.000006022100.00000000
0.000006011600.00000000
0.00000511125.91878097
0.000005101000.00000000
0.0000050814544.05362503
0.00000500212.40000000
0.000004046000.00000000
0.00000303100.00000000
0.00000300665.33599468
0.00000268372.38805970
0.000002603000.00000000
0.0000020210000.00000000
0.000002012000.00000000
0.000002002098.00399202
0.0000012010.00000000
0.00000116440.00000000
0.00000115440.00000000
0.000001109090.90909091
0.000001002994.01197605
0.000000923169.57389569
0.0000009050000.00000000
0.000000882268.19089095
0.000000879000.00000000
0.000000722772.23331116
0.0000007010000.00000000
0.000000601200.00000000
0.000000595174.59656957
0.0000005715000.00000000
0.000000513913.74114516
0.0000005021996.00798403
0.0000004721370.23824691
0.0000004529435.57329785
0.0000004017485.02994012
0.0000003620316.69993347
0.0000002335017.44337412
0.0000002039960.07984032
0.00000019121021.11566341
0.0000001519960.07984032
0.0000001251583.49966733
0.0000001136291.05425512
0.0000001099900.19960080
0.0000000965444.66622311
0.0000000842842.44011976

Sell Orders

Price (BTC)Amount (CHC)
0.000006461100.86999681
0.00000647125.55000000
0.00000648126.44000000
0.00000649255.58000000
0.00000650159.04844791
0.0000065411351.11942080
0.00000655716.13276746
0.000006591001.00000000
0.000006831200.00000000
0.00000702150.00000000
0.00000739100.00000000
0.00000808242.20467836
0.00000866210.00000000
0.000008692000.00000000
0.000008701058.90988135
0.00000877196.19921363
0.00000880434.72972973
0.0000088219.25346968
0.000009001476.36135137
0.00000932100.00000000
0.000009791034.19996160
0.00000981113.28081635
0.0000099950.23224900
0.00001000232.89072434
0.0000100350.00000000
0.0000102060.09261925
0.00001024501.46293929
0.00001080700.00000000
0.0000109962.99375918
0.00001100200.00000000
0.000011771014.00000000
0.00001193100.00000000
0.000011971092.66518032
0.000011981146.23568388
0.00001199103.66755383
0.00001200644.77144800
0.0000127797.84255019
0.000012781000.00000000
0.000012961010.00000000
0.0000130090.00000000
0.00001335500.00000000
0.000013501344.09333618
0.0000143069.79048850
0.000014421000.00000000
0.000014901400.00000000
0.000014991055.00000000
0.0000150014833.18862275
0.00001514110.77023704
0.000015391900.00000000
0.0000154632.80329893

Trade History

Amount (CHC)Price (BTC)Total (BTC)
84.038564000.000006300.00052944
123.477116340.000006300.00077791
712.446909660.000006310.00449554
100.901898730.000006310.00063669
709.378488510.000006350.00450455
106.780000000.000006310.00067378
270.396196530.000006310.00170620
100.000000000.000006310.00063100
100.000000000.000006310.00063100
100.000000000.000006310.00063100
101.650035780.000006300.00064040
100.000000000.000006310.00063100
100.748019010.000006310.00063572
100.000000000.000006310.00063100
800.000000000.000006300.00504000
101.855784460.000006310.00064271
100.000000000.000006370.00063700
10.986488500.000006390.00007020
89.013511500.000006390.00056880
100.000000000.000006400.00064000
100.000000000.000006440.00064400
85.572452000.000006300.00053911
84.287288110.000006300.00053101
97.249901000.000006300.00061267
1258.128711840.000006300.00792621
67.044077160.000006310.00042305
710.807211000.000006320.00449230
200.000000000.000006320.00126400
89.192789000.000006320.00056370
32.955922840.000006310.00020795
94.998248980.000006300.00059849
100.000000000.000006310.00063100
100.000000000.000006310.00063100
100.000000000.000006310.00063100
80.473192680.000006310.00050779
340.786978480.000006310.00215037
79.186708850.000006320.00050046
17.201856760.000006540.00011250
79.049066470.000006540.00051698
100.000000000.000006320.00063200
100.000000000.000006320.00063200
56.226817780.000006320.00035535